FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,218 Value ($000) $507 Avg Close $35.39 Range $16.64 - $44.92

Q3 2018

Shares 3,547 Value ($000) $194 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 147 Value ($000) $6 Avg Close $37.12 Range $33.75 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,218	$507	$35.39	$16.64 - $44.92
Q3 2018	3,547	$194	$41.44	$33.78 - $48.64
Q2 2018	147	$6	$37.12	$33.75 - $40.96