FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,767 Value ($000) $735 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 30,767 Value ($000) $1,531 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 30,767 Value ($000) $1,437 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 30,767 Value ($000) $1,621 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 30,767 Value ($000) $1,388 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 30,767 Value ($000) $1,169 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 40,146 Value ($000) $2,195 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 40,146 Value ($000) $1,621 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 40,146 Value ($000) $1,739 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 40,546 Value ($000) $1,708 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 40,546 Value ($000) $1,726 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 40,546 Value ($000) $1,882 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 40,546 Value ($000) $1,963 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 39,666 Value ($000) $1,905 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 39,666 Value ($000) $1,913 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 39,666 Value ($000) $1,791 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 39,666 Value ($000) $1,761 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 39,966 Value ($000) $1,682 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 39,566 Value ($000) $1,628 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 39,566 Value ($000) $2,084 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 39,996 Value ($000) $2,259 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 39,996 Value ($000) $2,393 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 38,996 Value ($000) $2,750 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 40,870 Value ($000) $3,039 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 40,870 Value ($000) $3,202 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 42,777 Value ($000) $3,372 Avg Close $55.36 Range $47.81 - $63.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,767	$735	$35.39	$16.64 - $44.92
Q4 2019	30,767	$1,531	$41.81	$36.83 - $44.51
Q3 2019	30,767	$1,437	$41.05	$34.57 - $46.95
Q2 2019	30,767	$1,621	$42.57	$39.60 - $46.93
Q1 2019	30,767	$1,388	$37.67	$31.19 - $41.92
Q4 2018	30,767	$1,169	$40.17	$30.80 - $47.57
Q3 2018	40,146	$2,195	$41.44	$33.78 - $48.64
Q2 2018	40,146	$1,621	$37.12	$33.75 - $40.96
Q1 2018	40,146	$1,739	$36.91	$32.88 - $39.13
Q4 2017	40,546	$1,708	$35.32	$31.82 - $38.30
Q3 2017	40,546	$1,726	$35.35	$31.51 - $39.98
Q2 2017	40,546	$1,882	$40.37	$36.63 - $43.44
Q1 2017	40,546	$1,963	$40.40	$37.25 - $43.41
Q4 2016	39,666	$1,905	$38.45	$32.47 - $43.22
Q3 2016	39,666	$1,913	$39.24	$35.98 - $41.04
Q2 2016	39,666	$1,791	$38.55	$34.18 - $43.22
Q1 2016	39,666	$1,761	$33.85	$27.77 - $38.88
Q4 2015	39,966	$1,682	$36.05	$32.43 - $39.71
Q3 2015	39,566	$1,628	$37.24	$32.22 - $43.09
Q2 2015	39,566	$2,084	$45.17	$41.57 - $48.60
Q1 2015	39,996	$2,259	$46.87	$42.60 - $52.02
Q4 2014	39,996	$2,393	$51.25	$43.43 - $57.23
Q3 2014	38,996	$2,750	$59.57	$56.56 - $63.07
Q2 2014	40,870	$3,039	$60.79	$57.08 - $64.14
Q1 2014	40,870	$3,202	$61.43	$55.50 - $65.81
Q4 2013	42,777	$3,372	$55.36	$47.81 - $63.13