FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,353 Value ($000) $217 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 4,353 Value ($000) $203 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 4,353 Value ($000) $229 Avg Close $42.57 Range $39.60 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,353	$217	$41.81	$36.83 - $44.51
Q3 2019	4,353	$203	$41.05	$34.57 - $46.95
Q2 2019	4,353	$229	$42.57	$39.60 - $46.93