FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,530 Value ($000) $661 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 9,649 Value ($000) $513 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 8,347 Value ($000) $437 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 13,408 Value ($000) $655 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 10,656 Value ($000) $613 Avg Close $56.34 Range $49.45 - $61.17

Q2 2024

Shares 5,837 Value ($000) $281 Avg Close $46.61 Range $44.10 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,530	$661	$64.09	$48.57 - $74.41
Q3 2025	9,649	$513	$53.92	$51.07 - $58.84
Q2 2025	8,347	$437	$46.53	$36.93 - $53.69
Q1 2025	13,408	$655	$55.95	$45.30 - $64.10
Q4 2024	10,656	$613	$56.34	$49.45 - $61.17
Q2 2024	5,837	$281	$46.61	$44.10 - $49.14