FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,382 Value ($000) $185 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 5,517 Value ($000) $203 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 3,676 Value ($000) $100 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 3,975 Value ($000) $113 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 2,807 Value ($000) $67 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 152 Value ($000) $8 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 152 Value ($000) $7 Avg Close $41.05 Range $34.57 - $46.95