FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,277 Value ($000) $1,268 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 13,904 Value ($000) $739 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 13,302 Value ($000) $696 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 75,197 Value ($000) $3,673 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 43,892 Value ($000) $2,525 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 98,417 Value ($000) $5,087 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 111,374 Value ($000) $5,357 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 264,428 Value ($000) $12,079 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 251,138 Value ($000) $10,352 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 304,990 Value ($000) $12,129 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 62,619 Value ($000) $2,326 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 8,416 Value ($000) $286 Avg Close $31.76 Range $28.43 - $34.97

Q1 2022

Shares 28,298 Value ($000) $1,016 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 16,882 Value ($000) $516 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 10,148 Value ($000) $352 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 17,029 Value ($000) $687 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 14,060 Value ($000) $546 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 5,676 Value ($000) $209 Avg Close $29.35 Range $23.19 - $35.18

Q1 2020

Shares 137,287 Value ($000) $3,279 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 98,629 Value ($000) $4,909 Avg Close $41.81 Range $36.83 - $44.51

Q2 2019

Shares 53,492 Value ($000) $2,818 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 73,105 Value ($000) $3,300 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 5,759 Value ($000) $219 Avg Close $40.17 Range $30.80 - $47.57

Q1 2018

Shares 18,410 Value ($000) $798 Avg Close $36.91 Range $32.88 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,277	$1,268	$64.09	$48.57 - $74.41
Q3 2025	13,904	$739	$53.92	$51.07 - $58.84
Q2 2025	13,302	$696	$46.53	$36.93 - $53.69
Q1 2025	75,197	$3,673	$55.95	$45.30 - $64.10
Q4 2024	43,892	$2,525	$56.34	$49.45 - $61.17
Q3 2024	98,417	$5,087	$47.09	$42.68 - $52.65
Q2 2024	111,374	$5,357	$46.61	$44.10 - $49.14
Q1 2024	264,428	$12,079	$40.81	$37.99 - $44.80
Q4 2023	251,138	$10,352	$37.04	$34.05 - $40.48
Q3 2023	304,990	$12,129	$37.06	$34.47 - $39.50
Q2 2023	62,619	$2,326	$33.11	$30.45 - $37.07
Q1 2023	8,416	$286	$31.76	$28.43 - $34.97
Q1 2022	28,298	$1,016	$30.15	$26.75 - $33.67
Q4 2021	16,882	$516	$30.29	$25.79 - $35.17
Q3 2021	10,148	$352	$35.65	$30.57 - $39.74
Q2 2021	17,029	$687	$37.46	$34.95 - $40.23
Q1 2021	14,060	$546	$34.63	$31.24 - $38.08
Q4 2020	5,676	$209	$29.35	$23.19 - $35.18
Q1 2020	137,287	$3,279	$35.39	$16.64 - $44.92
Q4 2019	98,629	$4,909	$41.81	$36.83 - $44.51
Q2 2019	53,492	$2,818	$42.57	$39.60 - $46.93
Q1 2019	73,105	$3,300	$37.67	$31.19 - $41.92
Q4 2018	5,759	$219	$40.17	$30.80 - $47.57
Q1 2018	18,410	$798	$36.91	$32.88 - $39.13