FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,116 Value ($000) $841 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 14,486 Value ($000) $770 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 14,618 Value ($000) $765 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 15,407 Value ($000) $752 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 15,140 Value ($000) $871 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 14,168 Value ($000) $732 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 14,167 Value ($000) $681 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 15,635 Value ($000) $714 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 15,684 Value ($000) $646 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 15,701 Value ($000) $624 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 15,968 Value ($000) $593 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 17,347 Value ($000) $590 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 17,262 Value ($000) $530 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 15,384 Value ($000) $374 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 15,558 Value ($000) $445 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 14,261 Value ($000) $512 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 14,602 Value ($000) $447 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 14,624 Value ($000) $507 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 15,320 Value ($000) $618 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 13,741 Value ($000) $533 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 5,788 Value ($000) $213 Avg Close $29.35 Range $23.19 - $35.18