FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,776 Value ($000) $678 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 6,040 Value ($000) $321 Avg Close $53.92 Range $51.07 - $58.84
Q4 2022
Shares 49,688 Value ($000) $1,530 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 48,342 Value ($000) $1,175 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 45,470 Value ($000) $1,307 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 45,470 Value ($000) $1,629 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 45,748 Value ($000) $1,400 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 45,748 Value ($000) $1,584 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 45,748 Value ($000) $1,842 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 49,087 Value ($000) $1,903 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 50,035 Value ($000) $1,841 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 50,035 Value ($000) $1,362 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 102,670 Value ($000) $2,929 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 46,068 Value ($000) $1,102 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 43,368 Value ($000) $2,163 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 43,368 Value ($000) $2,024 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 39,380 Value ($000) $2,071 Avg Close $42.57 Range $39.60 - $46.93
Q3 2018
Shares 33,634 Value ($000) $1,840 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 38,526 Value ($000) $1,558 Avg Close $37.12 Range $33.75 - $40.96
Q2 2017
Shares 20,985 Value ($000) $973 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 19,087 Value ($000) $925 Avg Close $40.40 Range $37.25 - $43.41
Q1 2016
Shares 5,373 Value ($000) $239 Avg Close $33.85 Range $27.77 - $38.88
Q3 2015
Shares 7,219 Value ($000) $297 Avg Close $37.24 Range $32.22 - $43.09