FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,421 Value ($000) $254 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 13,664 Value ($000) $707 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 5,851 Value ($000) $281 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 15,944 Value ($000) $728 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 10,673 Value ($000) $440 Avg Close $37.04 Range $34.05 - $40.48
Q4 2021
Shares 23,807 Value ($000) $728 Avg Close $30.29 Range $25.79 - $35.17
Q2 2021
Shares 8,435 Value ($000) $340 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 13,578 Value ($000) $527 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 5,490 Value ($000) $202 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 27,116 Value ($000) $740 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 40,482 Value ($000) $1,155 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 38,251 Value ($000) $914 Avg Close $35.39 Range $16.64 - $44.92
Q2 2019
Shares 19,491 Value ($000) $1,027 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 5,172 Value ($000) $233 Avg Close $37.67 Range $31.19 - $41.92
Q2 2016
Shares 46,646 Value ($000) $2,107 Avg Close $38.55 Range $34.18 - $43.22