FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,823 Value ($000) $4,289 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 47,899 Value ($000) $2,545 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 42,105 Value ($000) $2,204 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 45,960 Value ($000) $2,245 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 45,434 Value ($000) $2,613 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 45,509 Value ($000) $2,352 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 45,812 Value ($000) $2,204 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 38,699 Value ($000) $1,768 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 33,130 Value ($000) $1,366 Avg Close $37.04 Range $34.05 - $40.48

Q2 2021

Shares 12,975 Value ($000) $523 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 12,370 Value ($000) $480 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 12,053 Value ($000) $444 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 14,075 Value ($000) $384 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 14,362 Value ($000) $410 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 16,738 Value ($000) $400 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 12,274 Value ($000) $611 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 11,325 Value ($000) $529 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 11,235 Value ($000) $592 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 11,512 Value ($000) $520 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 6,762 Value ($000) $257 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 5,562 Value ($000) $304 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 7,050 Value ($000) $285 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 5,674 Value ($000) $246 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 4,335 Value ($000) $183 Avg Close $35.32 Range $31.82 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,823	$4,289	$64.09	$48.57 - $74.41
Q3 2025	47,899	$2,545	$53.92	$51.07 - $58.84
Q2 2025	42,105	$2,204	$46.53	$36.93 - $53.69
Q1 2025	45,960	$2,245	$55.95	$45.30 - $64.10
Q4 2024	45,434	$2,613	$56.34	$49.45 - $61.17
Q3 2024	45,509	$2,352	$47.09	$42.68 - $52.65
Q2 2024	45,812	$2,204	$46.61	$44.10 - $49.14
Q1 2024	38,699	$1,768	$40.81	$37.99 - $44.80
Q4 2023	33,130	$1,366	$37.04	$34.05 - $40.48
Q2 2021	12,975	$523	$37.46	$34.95 - $40.23
Q1 2021	12,370	$480	$34.63	$31.24 - $38.08
Q4 2020	12,053	$444	$29.35	$23.19 - $35.18
Q3 2020	14,075	$384	$25.97	$23.38 - $28.98
Q2 2020	14,362	$410	$23.61	$18.61 - $29.89
Q1 2020	16,738	$400	$35.39	$16.64 - $44.92
Q4 2019	12,274	$611	$41.81	$36.83 - $44.51
Q3 2019	11,325	$529	$41.05	$34.57 - $46.95
Q2 2019	11,235	$592	$42.57	$39.60 - $46.93
Q1 2019	11,512	$520	$37.67	$31.19 - $41.92
Q4 2018	6,762	$257	$40.17	$30.80 - $47.57
Q3 2018	5,562	$304	$41.44	$33.78 - $48.64
Q2 2018	7,050	$285	$37.12	$33.75 - $40.96
Q1 2018	5,674	$246	$36.91	$32.88 - $39.13
Q4 2017	4,335	$183	$35.32	$31.82 - $38.30