Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 939 | $65 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 968 | $51 | $53.92 | $51.07 - $58.84 |
| Q2 2025 | 806 | $42 | $46.53 | $36.93 - $53.69 |
| Q1 2025 | 462 | $23 | $55.95 | $45.30 - $64.10 |
| Q4 2024 | 620 | $36 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 556 | $29 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 208 | $10 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 179 | $8 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 179 | $7 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 151 | $6 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 151 | $6 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 151 | $5 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 111 | $3 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 180 | $4 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 276 | $8 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 462 | $16 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 528 | $16 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 215 | $7 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 259 | $10 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 229 | $9 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 222 | $8 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 557 | $15 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 547 | $15 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 921 | $22 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 357 | $18 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 369 | $17 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 331 | $17 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 211 | $10 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 343 | $13 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 413 | $23 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 413 | $16 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 385 | $17 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 404 | $17 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 419 | $16 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 507 | $21 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 533 | $27 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 495 | $24 | $38.45 | $32.47 - $43.22 |