FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $266 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 3,827 Value ($000) $203 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 3,827 Value ($000) $200 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 4,609 Value ($000) $225 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 4,609 Value ($000) $265 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 4,609 Value ($000) $238 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 4,609 Value ($000) $222 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 4,609 Value ($000) $211 Avg Close $40.81 Range $37.99 - $44.80
Q4 2020
Shares 90 Value ($000) $3 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 90 Value ($000) $2 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 90 Value ($000) $3 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 90 Value ($000) $2 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 90 Value ($000) $4 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 286 Value ($000) $13 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 286 Value ($000) $15 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 837 Value ($000) $38 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 6,551 Value ($000) $249 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 5,767 Value ($000) $301 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 5,767 Value ($000) $233 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 6,744 Value ($000) $292 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 6,475 Value ($000) $273 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 6,699 Value ($000) $285 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 6,783 Value ($000) $315 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 6,783 Value ($000) $328 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 6,300 Value ($000) $303 Avg Close $38.45 Range $32.47 - $43.22