FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,420 Value ($000) $1,084 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 27,643 Value ($000) $755 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 40,314 Value ($000) $1,150 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 50,663 Value ($000) $1,210 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 50,469 Value ($000) $2,511 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 51,579 Value ($000) $2,409 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 52,515 Value ($000) $2,767 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 52,888 Value ($000) $2,388 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 34,017 Value ($000) $1,290 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 36,066 Value ($000) $1,973 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 30,094 Value ($000) $1,216 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 23,006 Value ($000) $997 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 23,744 Value ($000) $1,001 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 23,116 Value ($000) $985 Avg Close $35.35 Range $31.51 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,420	$1,084	$29.35	$23.19 - $35.18
Q3 2020	27,643	$755	$25.97	$23.38 - $28.98
Q2 2020	40,314	$1,150	$23.61	$18.61 - $29.89
Q1 2020	50,663	$1,210	$35.39	$16.64 - $44.92
Q4 2019	50,469	$2,511	$41.81	$36.83 - $44.51
Q3 2019	51,579	$2,409	$41.05	$34.57 - $46.95
Q2 2019	52,515	$2,767	$42.57	$39.60 - $46.93
Q1 2019	52,888	$2,388	$37.67	$31.19 - $41.92
Q4 2018	34,017	$1,290	$40.17	$30.80 - $47.57
Q3 2018	36,066	$1,973	$41.44	$33.78 - $48.64
Q2 2018	30,094	$1,216	$37.12	$33.75 - $40.96
Q1 2018	23,006	$997	$36.91	$32.88 - $39.13
Q4 2017	23,744	$1,001	$35.32	$31.82 - $38.30
Q3 2017	23,116	$985	$35.35	$31.51 - $39.98