FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,913 Value ($000) $271 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 5,913 Value ($000) $245 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 6,200 Value ($000) $248 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 6,200 Value ($000) $232 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 6,280 Value ($000) $215 Avg Close $31.76 Range $28.43 - $34.97
Q1 2022
Shares 7,620 Value ($000) $275 Avg Close $30.15 Range $26.75 - $33.67
Q3 2021
Shares 6,420 Value ($000) $223 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 7,460 Value ($000) $301 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 8,260 Value ($000) $321 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 10,252 Value ($000) $378 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 11,552 Value ($000) $315 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 11,660 Value ($000) $333 Avg Close $23.61 Range $18.61 - $29.89