FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,015 Value ($000) $213 Avg Close $53.92 Range $51.07 - $58.84

Q1 2025

Shares 10,260 Value ($000) $501 Avg Close $55.95 Range $45.30 - $64.10

Q2 2022

Shares 10,170 Value ($000) $291 Avg Close $29.56 Range $25.50 - $34.86

Q4 2019

Shares 11,299 Value ($000) $562 Avg Close $41.81 Range $36.83 - $44.51

Q1 2019

Shares 10,687 Value ($000) $482 Avg Close $37.67 Range $31.19 - $41.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,015	$213	$53.92	$51.07 - $58.84
Q1 2025	10,260	$501	$55.95	$45.30 - $64.10
Q2 2022	10,170	$291	$29.56	$25.50 - $34.86
Q4 2019	11,299	$562	$41.81	$36.83 - $44.51
Q1 2019	10,687	$482	$37.67	$31.19 - $41.92