FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 120 Value ($000) $3 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 120 Value ($000) $6 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 120 Value ($000) $6 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 120 Value ($000) $6 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 120 Value ($000) $5 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 120 Value ($000) $5 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 120 Value ($000) $7 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 120 Value ($000) $5 Avg Close $37.12 Range $33.75 - $40.96