FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 2,534 Value ($000) $0 Avg Close $46.53 Range $36.93 - $53.69

Q2 2021

Shares 1,264 Value ($000) $50 Avg Close $37.46 Range $34.95 - $40.23

Q4 2018

Shares 261 Value ($000) $9 Avg Close $40.17 Range $30.80 - $47.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$53.92	$51.07 - $58.84
Q2 2025	2,534	$0	$46.53	$36.93 - $53.69
Q2 2021	1,264	$50	$37.46	$34.95 - $40.23
Q4 2018	261	$9	$40.17	$30.80 - $47.57