FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,657,602 Value ($000) $531,284 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 7,479,351 Value ($000) $397,453 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 1,686,000 Value ($000) $88,262 Avg Close $46.53 Range $36.93 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,657,602	$531,284	$64.09	$48.57 - $74.41
Q3 2025	7,479,351	$397,453	$53.92	$51.07 - $58.84
Q2 2025	1,686,000	$88,262	$46.53	$36.93 - $53.69