FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,452 Value ($000) $449 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 2,452 Value ($000) $70 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 10,087 Value ($000) $241 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 1,439 Value ($000) $72 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 3,335 Value ($000) $156 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 2,222 Value ($000) $117 Avg Close $42.57 Range $39.60 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,452	$449	$25.97	$23.38 - $28.98
Q2 2020	2,452	$70	$23.61	$18.61 - $29.89
Q1 2020	10,087	$241	$35.39	$16.64 - $44.92
Q4 2019	1,439	$72	$41.81	$36.83 - $44.51
Q3 2019	3,335	$156	$41.05	$34.57 - $46.95
Q2 2019	2,222	$117	$42.57	$39.60 - $46.93