FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,112 Value ($000) $36 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 1,105 Value ($000) $37 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 1,098 Value ($000) $47 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 1,093 Value ($000) $43 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 1,082 Value ($000) $40 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 1,082 Value ($000) $31 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 1,067 Value ($000) $30 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 1,983 Value ($000) $57 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 1,975 Value ($000) $98 Avg Close $41.81 Range $36.83 - $44.51