FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,101 Value ($000) $45 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 1,101 Value ($000) $44 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 1,101 Value ($000) $41 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 1,101 Value ($000) $37 Avg Close $31.76 Range $28.43 - $34.97

Q3 2021

Shares 1,101 Value ($000) $37 Avg Close $35.65 Range $30.57 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,101	$45	$37.04	$34.05 - $40.48
Q3 2023	1,101	$44	$37.06	$34.47 - $39.50
Q2 2023	1,101	$41	$33.11	$30.45 - $37.07
Q1 2023	1,101	$37	$31.76	$28.43 - $34.97
Q3 2021	1,101	$37	$35.65	$30.57 - $39.74