FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,300 Value ($000) $143 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 3,300 Value ($000) $139 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 3,300 Value ($000) $141 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 3,100 Value ($000) $144 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 3,100 Value ($000) $150 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 3,100 Value ($000) $149 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 3,100 Value ($000) $150 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 1,700 Value ($000) $77 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 1,700 Value ($000) $75 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 1,700 Value ($000) $72 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 1,700 Value ($000) $70 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 1,700 Value ($000) $90 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 3,700 Value ($000) $209 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 3,700 Value ($000) $223 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 3,700 Value ($000) $261 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 2,300 Value ($000) $171 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 2,300 Value ($000) $180 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 4,200 Value ($000) $326 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 4,200 Value ($000) $262 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 4,200 Value ($000) $227 Avg Close $43.03 Range $39.75 - $45.92
Q1 2013
Shares 1,400 Value ($000) $235 Avg Close $42.10 Range $39.64 - $44.81
Q4 2012
Shares 1,400 Value ($000) $206 Avg Close — Range —
Q3 2012
Shares 1,400 Value ($000) $179 Avg Close — Range —
Q2 2012
Shares 1,400 Value ($000) $161 Avg Close — Range —
Q1 2012
Shares 1,400 Value ($000) $162 Avg Close — Range —
Q4 2011
Shares 1,400 Value ($000) $139 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $111 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $165 Avg Close — Range —
Q1 2011
Shares 1,500 Value ($000) $193 Avg Close — Range —
Q4 2010
Shares 800 Value ($000) $95 Avg Close — Range —
Q3 2010
Shares 800 Value ($000) $88 Avg Close — Range —
Q2 2010
Shares 800 Value ($000) $68 Avg Close — Range —
Q1 2010
Shares 800 Value ($000) $88 Avg Close — Range —
Q4 2009
Shares 800 Value ($000) $76 Avg Close — Range —
Q3 2009
Shares 800 Value ($000) $79 Avg Close — Range —
Q2 2009
Shares 800 Value ($000) $56 Avg Close — Range —
Q4 2008
Shares 800 Value ($000) $41 Avg Close — Range —
Q3 2008
Shares 800 Value ($000) $71 Avg Close — Range —
Q2 2008
Shares 800 Value ($000) $109 Avg Close — Range —