FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,675,597 Value ($000) $810,053 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 14,065,695 Value ($000) $747,451 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 17,878,930 Value ($000) $935,962 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 15,350,148 Value ($000) $749,701 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 15,591,209 Value ($000) $896,806 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 15,387,728 Value ($000) $795,392 Avg Close $47.09 Range $42.68 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,675,597	$810,053	$64.09	$48.57 - $74.41
Q3 2025	14,065,695	$747,451	$53.92	$51.07 - $58.84
Q2 2025	17,878,930	$935,962	$46.53	$36.93 - $53.69
Q1 2025	15,350,148	$749,701	$55.95	$45.30 - $64.10
Q4 2024	15,591,209	$896,806	$56.34	$49.45 - $61.17
Q3 2024	15,387,728	$795,392	$47.09	$42.68 - $52.65