FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,511 Value ($000) $3,713 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 57,530 Value ($000) $3,057 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 49,674 Value ($000) $2,600 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 47,341 Value ($000) $2,312 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 47,341 Value ($000) $2,723 Avg Close $56.34 Range $49.45 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,511	$3,713	$64.09	$48.57 - $74.41
Q3 2025	57,530	$3,057	$53.92	$51.07 - $58.84
Q2 2025	49,674	$2,600	$46.53	$36.93 - $53.69
Q1 2025	47,341	$2,312	$55.95	$45.30 - $64.10
Q4 2024	47,341	$2,723	$56.34	$49.45 - $61.17