FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,107 Value ($000) $9,616 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 136,013 Value ($000) $7,228 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 100,058 Value ($000) $5,238 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 241,580 Value ($000) $11,799 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 242,315 Value ($000) $13,938 Avg Close $56.34 Range $49.45 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,107	$9,616	$64.09	$48.57 - $74.41
Q3 2025	136,013	$7,228	$53.92	$51.07 - $58.84
Q2 2025	100,058	$5,238	$46.53	$36.93 - $53.69
Q1 2025	241,580	$11,799	$55.95	$45.30 - $64.10
Q4 2024	242,315	$13,938	$56.34	$49.45 - $61.17