FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045,780 Value ($000) $60 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 54,488 Value ($000) $1 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 50,194 Value ($000) $0 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 38,672 Value ($000) $0 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 31,375 Value ($000) $0 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 25,887 Value ($000) $1 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 25,266 Value ($000) $0 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 22,689 Value ($000) $0 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 20,608 Value ($000) $0 Avg Close $21.05 Range $16.29 - $27.80
Q3 2023
Shares 14,739 Value ($000) $0 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 12,919 Value ($000) $0 Avg Close $22.37 Range $15.82 - $29.55
Q4 2021
Shares 25,051 Value ($000) $891 Avg Close $34.13 Range $27.48 - $39.40