FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195,048 Value ($000) $43,418 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 3,277 Value ($000) $35 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 3,078 Value ($000) $21 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 300,033 Value ($000) $1,455 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 2,549,645 Value ($000) $40,488 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 1,606,100 Value ($000) $36,475 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 1,473,232 Value ($000) $25,546 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 3,104,617 Value ($000) $53,834 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 966,518 Value ($000) $23,051 Avg Close $21.05 Range $16.29 - $27.80
Q3 2023
Shares 3,959,313 Value ($000) $91,025 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 1,603,464 Value ($000) $42,716 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 1,137,469 Value ($000) $23,034 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 1,000,980 Value ($000) $17,167 Avg Close $15.75 Range $11.89 - $23.38
Q3 2022
Shares 612,926 Value ($000) $8,943 Avg Close $15.10 Range $8.11 - $21.09
Q2 2022
Shares 805,778 Value ($000) $7,638 Avg Close $9.73 Range $4.96 - $15.17
Q1 2022
Shares 2,033,121 Value ($000) $26,654 Avg Close $16.77 Range $9.82 - $36.70
Q4 2021
Shares 3,194,284 Value ($000) $113,588 Avg Close $34.13 Range $27.48 - $39.40