FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,063 Value ($000) $199 Avg Close $18.84 Range $10.95 - $25.85

Q3 2025

Shares 16,811 Value ($000) $182 Avg Close $8.36 Range $6.50 - $12.88

Q4 2021

Shares 17,179 Value ($000) $611 Avg Close $34.13 Range $27.48 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,063	$199	$18.84	$10.95 - $25.85
Q3 2025	16,811	$182	$8.36	$6.50 - $12.88
Q4 2021	17,179	$611	$34.13	$27.48 - $39.40