FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,575 Value ($000) $3,144 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 122,266 Value ($000) $1,295 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 141,194 Value ($000) $975 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 140,534 Value ($000) $669 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 19,621 Value ($000) $313 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 9,287 Value ($000) $214 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 24,250 Value ($000) $420 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 23,353 Value ($000) $405 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 57,492 Value ($000) $1,375 Avg Close $21.05 Range $16.29 - $27.80