FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,703 Value ($000) $30,020 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 1,236,593 Value ($000) $13,355 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 1,636,038 Value ($000) $10,978 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 1,896,392 Value ($000) $9,198 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 891,634 Value ($000) $14,159 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 1,199,654 Value ($000) $27,244 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 1,294,394 Value ($000) $22,445 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 707,920 Value ($000) $12,275 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 1,367,635 Value ($000) $32,618 Avg Close $21.05 Range $16.29 - $27.80
Q3 2023
Shares 918,310 Value ($000) $21,112 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 913,342 Value ($000) $24,331 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 664,450 Value ($000) $13,455 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 549,182 Value ($000) $9,418 Avg Close $15.75 Range $11.89 - $23.38
Q3 2022
Shares 608,003 Value ($000) $8,871 Avg Close $15.10 Range $8.11 - $21.09
Q2 2022
Shares 553,208 Value ($000) $5,244 Avg Close $9.73 Range $4.96 - $15.17
Q1 2022
Shares 347,201 Value ($000) $4,551 Avg Close $16.77 Range $9.82 - $36.70
Q4 2021
Shares 392,146 Value ($000) $13,945 Avg Close $34.13 Range $27.48 - $39.40