FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,365 Value ($000) $1,234 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 76,432 Value ($000) $825 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 55,597 Value ($000) $373 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 60,124 Value ($000) $292 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 60,124 Value ($000) $955 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 60,286 Value ($000) $1,369 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 61,856 Value ($000) $1,073 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 62,730 Value ($000) $1,088 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 65,623 Value ($000) $1,565 Avg Close $21.05 Range $16.29 - $27.80
Q3 2023
Shares 44,916 Value ($000) $1,033 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 48,880 Value ($000) $1,302 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 48,790 Value ($000) $988 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 49,102 Value ($000) $842 Avg Close $15.75 Range $11.89 - $23.38
Q3 2022
Shares 14,182 Value ($000) $207 Avg Close $15.10 Range $8.11 - $21.09
Q2 2022
Shares 15,364 Value ($000) $146 Avg Close $9.73 Range $4.96 - $15.17
Q1 2022
Shares 15,425 Value ($000) $202 Avg Close $16.77 Range $9.82 - $36.70
Q4 2021
Shares 18,563 Value ($000) $660 Avg Close $34.13 Range $27.48 - $39.40