FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 105,000 Value ($000) $509 Avg Close $9.57 Range $4.63 - $18.58

Q2 2024

Shares 42,000 Value ($000) $728 Avg Close $19.19 Range $14.92 - $26.12

Q1 2024

Shares 63,000 Value ($000) $1,092 Avg Close $18.29 Range $13.03 - $24.83

Q4 2023

Shares 63,000 Value ($000) $1,503 Avg Close $21.05 Range $16.29 - $27.80

Q3 2023

Shares 157,500 Value ($000) $3,621 Avg Close $25.79 Range $20.51 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	105,000	$509	$9.57	$4.63 - $18.58
Q2 2024	42,000	$728	$19.19	$14.92 - $26.12
Q1 2024	63,000	$1,092	$18.29	$13.03 - $24.83
Q4 2023	63,000	$1,503	$21.05	$16.29 - $27.80
Q3 2023	157,500	$3,621	$25.79	$20.51 - $31.32