FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612,041 Value ($000) $31,891 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 1,739,041 Value ($000) $18,784 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 1,683,637 Value ($000) $11,298 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 1,530,023 Value ($000) $7,422 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 1,513,219 Value ($000) $24,035 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 1,508,003 Value ($000) $34,253 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 1,447,370 Value ($000) $25,102 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 1,362,053 Value ($000) $23,621 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 1,308,417 Value ($000) $31,209 Avg Close $21.05 Range $16.29 - $27.80
Q3 2023
Shares 892,558 Value ($000) $20,522 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 832,739 Value ($000) $22,184 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 779,686 Value ($000) $15,789 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 738,095 Value ($000) $13 Avg Close $15.75 Range $11.89 - $23.38
Q3 2022
Shares 645,811 Value ($000) $9,422 Avg Close $15.10 Range $8.11 - $21.09
Q2 2022
Shares 624,763 Value ($000) $5,922 Avg Close $9.73 Range $4.96 - $15.17
Q1 2022
Shares 446,711 Value ($000) $5,856 Avg Close $16.77 Range $9.82 - $36.70
Q4 2021
Shares 435,565 Value ($000) $15,488 Avg Close $34.13 Range $27.48 - $39.40