FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 483,842 Value ($000) $2,347 Avg Close $9.57 Range $4.63 - $18.58

Q3 2024

Shares 43,170 Value ($000) $980 Avg Close $18.08 Range $12.74 - $23.21

Q1 2024

Shares 91,524 Value ($000) $1,587 Avg Close $18.29 Range $13.03 - $24.83

Q4 2023

Shares 37,377 Value ($000) $891 Avg Close $21.05 Range $16.29 - $27.80

Q3 2023

Shares 87,719 Value ($000) $2,017 Avg Close $25.79 Range $20.51 - $31.32

Q2 2023

Shares 127,504 Value ($000) $3,397 Avg Close $22.37 Range $15.82 - $29.55

Q1 2023

Shares 59,881 Value ($000) $1,213 Avg Close $19.86 Range $14.70 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	483,842	$2,347	$9.57	$4.63 - $18.58
Q3 2024	43,170	$980	$18.08	$12.74 - $23.21
Q1 2024	91,524	$1,587	$18.29	$13.03 - $24.83
Q4 2023	37,377	$891	$21.05	$16.29 - $27.80
Q3 2023	87,719	$2,017	$25.79	$20.51 - $31.32
Q2 2023	127,504	$3,397	$22.37	$15.82 - $29.55
Q1 2023	59,881	$1,213	$19.86	$14.70 - $26.78