FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,246 Value ($000) $895 Avg Close $18.84 Range $10.95 - $25.85

Q2 2025

Shares 35,833 Value ($000) $240 Avg Close $4.76 Range $3.46 - $7.05

Q1 2025

Shares 194,707 Value ($000) $944 Avg Close $9.57 Range $4.63 - $18.58

Q4 2024

Shares 26,574 Value ($000) $422 Avg Close $19.57 Range $14.72 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,246	$895	$18.84	$10.95 - $25.85
Q2 2025	35,833	$240	$4.76	$3.46 - $7.05
Q1 2025	194,707	$944	$9.57	$4.63 - $18.58
Q4 2024	26,574	$422	$19.57	$14.72 - $24.00