FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,086 Value ($000) $8 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 194,333 Value ($000) $2 Avg Close $8.36 Range $6.50 - $12.88
Q4 2024
Shares 59,207 Value ($000) $1 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 20,767 Value ($000) $0 Avg Close $18.08 Range $12.74 - $23.21
Q3 2023
Shares 38,122 Value ($000) $1 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 43,330 Value ($000) $1 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 27,689 Value ($000) $1 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 20,846 Value ($000) $0 Avg Close $15.75 Range $11.89 - $23.38
Q1 2022
Shares 32,017 Value ($000) $419 Avg Close $16.77 Range $9.82 - $36.70