FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,490 Value ($000) $3,807 Avg Close $18.84 Range $10.95 - $25.85

Q3 2025

Shares 4,723 Value ($000) $51 Avg Close $8.36 Range $6.50 - $12.88

Q1 2025

Shares 53,617 Value ($000) $260 Avg Close $9.57 Range $4.63 - $18.58

Q2 2023

Shares 7,702 Value ($000) $205 Avg Close $22.37 Range $15.82 - $29.55

Q4 2022

Shares 25,454 Value ($000) $437 Avg Close $15.75 Range $11.89 - $23.38

Q2 2022

Shares 253 Value ($000) $2 Avg Close $9.73 Range $4.96 - $15.17

Q1 2022

Shares 5,339 Value ($000) $69 Avg Close $16.77 Range $9.82 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,490	$3,807	$18.84	$10.95 - $25.85
Q3 2025	4,723	$51	$8.36	$6.50 - $12.88
Q1 2025	53,617	$260	$9.57	$4.63 - $18.58
Q2 2023	7,702	$205	$22.37	$15.82 - $29.55
Q4 2022	25,454	$437	$15.75	$11.89 - $23.38
Q2 2022	253	$2	$9.73	$4.96 - $15.17
Q1 2022	5,339	$69	$16.77	$9.82 - $36.70