FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $112 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 16,050 Value ($000) $173 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 12,454 Value ($000) $84 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 7,404 Value ($000) $36 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 5,516 Value ($000) $88 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 595 Value ($000) $14 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 17,793 Value ($000) $309 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 462 Value ($000) $8 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 8,086 Value ($000) $193 Avg Close $21.05 Range $16.29 - $27.80
Q3 2023
Shares 758 Value ($000) $17 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 2,678 Value ($000) $71 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 17,575 Value ($000) $0 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 1,374 Value ($000) $0 Avg Close $15.75 Range $11.89 - $23.38
Q3 2022
Shares 1,929 Value ($000) $28 Avg Close $15.10 Range $8.11 - $21.09
Q2 2022
Shares 12,905 Value ($000) $122 Avg Close $9.73 Range $4.96 - $15.17
Q1 2022
Shares 4,788 Value ($000) $63 Avg Close $16.77 Range $9.82 - $36.70
Q4 2021
Shares 6,164 Value ($000) $219 Avg Close $34.13 Range $27.48 - $39.40