FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,302 Value ($000) $1,944 Avg Close $18.84 Range $10.95 - $25.85

Q3 2025

Shares 44,771 Value ($000) $484 Avg Close $8.36 Range $6.50 - $12.88

Q2 2025

Shares 22,030 Value ($000) $148 Avg Close $4.76 Range $3.46 - $7.05

Q2 2024

Shares 9,226 Value ($000) $160 Avg Close $19.19 Range $14.92 - $26.12

Q3 2023

Shares 104 Value ($000) $2 Avg Close $25.79 Range $20.51 - $31.32

Q1 2023

Shares 165 Value ($000) $3 Avg Close $19.86 Range $14.70 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,302	$1,944	$18.84	$10.95 - $25.85
Q3 2025	44,771	$484	$8.36	$6.50 - $12.88
Q2 2025	22,030	$148	$4.76	$3.46 - $7.05
Q2 2024	9,226	$160	$19.19	$14.92 - $26.12
Q3 2023	104	$2	$25.79	$20.51 - $31.32
Q1 2023	165	$3	$19.86	$14.70 - $26.78