FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,174 Value ($000) $15,155 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 710,421 Value ($000) $7,673 Avg Close $8.36 Range $6.50 - $12.88
Q2 2025
Shares 290,641 Value ($000) $1,950 Avg Close $4.76 Range $3.46 - $7.05
Q1 2025
Shares 255,704 Value ($000) $1,240 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 283,474 Value ($000) $4,502 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 131,385 Value ($000) $2,984 Avg Close $18.08 Range $12.74 - $23.21
Q2 2024
Shares 374,549 Value ($000) $6,495 Avg Close $19.19 Range $14.92 - $26.12
Q1 2024
Shares 63,978 Value ($000) $1,109 Avg Close $18.29 Range $13.03 - $24.83
Q4 2023
Shares 139,737 Value ($000) $3,333 Avg Close $21.05 Range $16.29 - $27.80
Q3 2023
Shares 22,464 Value ($000) $516 Avg Close $25.79 Range $20.51 - $31.32
Q2 2023
Shares 76,112 Value ($000) $2,028 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 95,987 Value ($000) $1,944 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 54,908 Value ($000) $942 Avg Close $15.75 Range $11.89 - $23.38
Q3 2022
Shares 86,949 Value ($000) $1,269 Avg Close $15.10 Range $8.11 - $21.09
Q2 2022
Shares 14,561 Value ($000) $138 Avg Close $9.73 Range $4.96 - $15.17
Q1 2022
Shares 20,412 Value ($000) $268 Avg Close $16.77 Range $9.82 - $36.70
Q4 2021
Shares 8,309 Value ($000) $295 Avg Close $34.13 Range $27.48 - $39.40