FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,400 Value ($000) $819 Avg Close $18.84 Range $10.95 - $25.85

Q3 2025

Shares 45,050 Value ($000) $487 Avg Close $8.36 Range $6.50 - $12.88

Q2 2025

Shares 55,475 Value ($000) $372 Avg Close $4.76 Range $3.46 - $7.05

Q1 2025

Shares 56,250 Value ($000) $273 Avg Close $9.57 Range $4.63 - $18.58

Q4 2024

Shares 52,575 Value ($000) $835 Avg Close $19.57 Range $14.72 - $24.00

Q3 2024

Shares 17,800 Value ($000) $404 Avg Close $18.08 Range $12.74 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,400	$819	$18.84	$10.95 - $25.85
Q3 2025	45,050	$487	$8.36	$6.50 - $12.88
Q2 2025	55,475	$372	$4.76	$3.46 - $7.05
Q1 2025	56,250	$273	$9.57	$4.63 - $18.58
Q4 2024	52,575	$835	$19.57	$14.72 - $24.00
Q3 2024	17,800	$404	$18.08	$12.74 - $23.21