FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 241 Value ($000) $1 Avg Close $9.57 Range $4.63 - $18.58

Q4 2024

Shares 11 Value ($000) $0 Avg Close $19.57 Range $14.72 - $24.00

Q3 2024

Shares 11 Value ($000) $0 Avg Close $18.08 Range $12.74 - $23.21

Q1 2023

Shares 12 Value ($000) $0 Avg Close $19.86 Range $14.70 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	241	$1	$9.57	$4.63 - $18.58
Q4 2024	11	$0	$19.57	$14.72 - $24.00
Q3 2024	11	$0	$18.08	$12.74 - $23.21
Q1 2023	12	$0	$19.86	$14.70 - $26.78