FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,639 Value ($000) $1,136 Avg Close $21.05 Range $16.29 - $27.80

Q2 2023

Shares 65,259 Value ($000) $1,739 Avg Close $22.37 Range $15.82 - $29.55

Q1 2023

Shares 47,307 Value ($000) $957 Avg Close $19.86 Range $14.70 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,639	$1,136	$21.05	$16.29 - $27.80
Q2 2023	65,259	$1,739	$22.37	$15.82 - $29.55
Q1 2023	47,307	$957	$19.86	$14.70 - $26.78