FLUENT INC

Ticker: FLNT CUSIP: 34380C201 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,103 Value ($000) $370 Avg Close $2.10 Range $1.70 - $2.77

Q3 2025

Shares 137,846 Value ($000) $306 Avg Close $2.18 Range $1.70 - $3.05

Q2 2025

Shares 142,412 Value ($000) $285 Avg Close $2.12 Range $1.50 - $2.70

Q1 2025

Shares 135,397 Value ($000) $295 Avg Close $2.64 Range $2.01 - $3.12

Q4 2024

Shares 135,885 Value ($000) $342 Avg Close $2.91 Range $2.51 - $3.72

Q3 2024

Shares 133,474 Value ($000) $489 Avg Close $3.12 Range $2.55 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,103	$370	$2.10	$1.70 - $2.77
Q3 2025	137,846	$306	$2.18	$1.70 - $3.05
Q2 2025	142,412	$285	$2.12	$1.50 - $2.70
Q1 2025	135,397	$295	$2.64	$2.01 - $3.12
Q4 2024	135,885	$342	$2.91	$2.51 - $3.72
Q3 2024	133,474	$489	$3.12	$2.55 - $3.83