FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,528 Value ($000) $41 Avg Close $1.31 Range $1.15 - $1.55
Q2 2025
Shares 37,254 Value ($000) $45 Avg Close $1.11 Range $0.92 - $1.59
Q1 2025
Shares 32,647 Value ($000) $35 Avg Close $1.40 Range $0.99 - $2.14
Q2 2022
Shares 10,846 Value ($000) $17 Avg Close $2.47 Range $1.57 - $4.23
Q1 2022
Shares 14,991 Value ($000) $54 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 14,190 Value ($000) $56 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 11,413 Value ($000) $75 Avg Close $6.58 Range $5.40 - $7.51
Q2 2016
Shares 3,602 Value ($000) $33 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 3,535 Value ($000) $29 Avg Close $7.21 Range $4.84 - $10.98
Q4 2015
Shares 2,600 Value ($000) $28 Avg Close $9.82 Range $7.20 - $12.09
Q3 2015
Shares 3,510 Value ($000) $28 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 1,100 Value ($000) $27 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 9,100 Value ($000) $383 Avg Close $39.53 Range $32.43 - $46.38
Q4 2014
Shares 872 Value ($000) $29 Avg Close $28.32 Range $21.71 - $34.17
Q3 2014
Shares 925 Value ($000) $23 Avg Close $28.11 Range $24.41 - $32.48
Q2 2014
Shares 964 Value ($000) $28 Avg Close $32.04 Range $24.90 - $46.02
Q1 2014
Shares 863 Value ($000) $38 Avg Close $43.99 Range $34.77 - $49.46
Q4 2013
Shares 859 Value ($000) $33 Avg Close $29.45 Range $21.41 - $39.59
Q3 2013
Shares 2,860 Value ($000) $63 Avg Close $19.64 Range $16.16 - $23.39
Q2 2013
Shares 1,532 Value ($000) $27 Avg Close $17.55 Range $15.72 - $19.96