FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 303 Value ($000) $2 Avg Close $4.20 Range $2.52 - $5.60

Q2 2017

Shares 303 Value ($000) $1 Avg Close $4.74 Range $3.54 - $6.20

Q1 2017

Shares 303 Value ($000) $2 Avg Close $6.34 Range $4.75 - $8.69

Q4 2016

Shares 608 Value ($000) $4 Avg Close $6.28 Range $4.31 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	303	$2	$4.20	$2.52 - $5.60
Q2 2017	303	$1	$4.74	$3.54 - $6.20
Q1 2017	303	$2	$6.34	$4.75 - $8.69
Q4 2016	608	$4	$6.28	$4.31 - $8.31