FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,000 Value ($000) $101 Avg Close $1.34 Range $1.07 - $1.72
Q3 2025
Shares 79,000 Value ($000) $103 Avg Close $1.31 Range $1.15 - $1.55
Q2 2025
Shares 79,000 Value ($000) $95 Avg Close $1.11 Range $0.92 - $1.59
Q1 2025
Shares 79,000 Value ($000) $85 Avg Close $1.40 Range $0.99 - $2.14
Q4 2024
Shares 79,000 Value ($000) $138 Avg Close $1.86 Range $1.46 - $2.32
Q3 2024
Shares 79,000 Value ($000) $152 Avg Close $1.96 Range $1.21 - $2.41
Q2 2024
Shares 122,200 Value ($000) $216 Avg Close $2.44 Range $1.60 - $3.04
Q2 2022
Shares 546 Value ($000) $1 Avg Close $2.47 Range $1.57 - $4.23
Q1 2022
Shares 52,365 Value ($000) $188 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 52,319 Value ($000) $205 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 52,483 Value ($000) $346 Avg Close $6.58 Range $5.40 - $7.51
Q2 2021
Shares 52,301 Value ($000) $322 Avg Close $5.35 Range $4.03 - $6.61
Q1 2021
Shares 51,700 Value ($000) $234 Avg Close $5.49 Range $3.71 - $7.50
Q4 2020
Shares 51,700 Value ($000) $310 Avg Close $6.57 Range $5.10 - $9.24
Q3 2020
Shares 65,200 Value ($000) $484 Avg Close $6.90 Range $3.91 - $12.45
Q2 2020
Shares 82,219 Value ($000) $330 Avg Close $3.48 Range $1.67 - $5.74
Q1 2020
Shares 90,000 Value ($000) $229 Avg Close $3.29 Range $1.17 - $4.46
Q4 2019
Shares 89,550 Value ($000) $312 Avg Close $3.52 Range $2.12 - $5.23
Q3 2019
Shares 113,150 Value ($000) $524 Avg Close $7.88 Range $4.59 - $12.45
Q2 2019
Shares 120,650 Value ($000) $1,486 Avg Close $12.74 Range $11.25 - $14.30
Q1 2019
Shares 73,850 Value ($000) $981 Avg Close $10.54 Range $8.10 - $14.90
Q4 2018
Shares 57,300 Value ($000) $494 Avg Close $7.79 Range $6.80 - $9.08
Q3 2018
Shares 19,800 Value ($000) $148 Avg Close $7.11 Range $5.50 - $8.62
Q2 2018
Shares 19,800 Value ($000) $118 Avg Close $5.70 Range $4.65 - $6.39
Q1 2018
Shares 38,900 Value ($000) $227 Avg Close $6.57 Range $5.46 - $8.38
Q4 2017
Shares 26,300 Value ($000) $155 Avg Close $5.47 Range $4.43 - $6.78
Q3 2017
Shares 26,300 Value ($000) $133 Avg Close $4.20 Range $2.52 - $5.60
Q2 2017
Shares 26,300 Value ($000) $106 Avg Close $4.74 Range $3.54 - $6.20
Q1 2017
Shares 42,629 Value ($000) $243 Avg Close $6.34 Range $4.75 - $8.69
Q4 2016
Shares 38,475 Value ($000) $280 Avg Close $6.28 Range $4.31 - $8.31
Q3 2016
Shares 38,475 Value ($000) $308 Avg Close $9.18 Range $7.76 - $10.94
Q2 2016
Shares 38,475 Value ($000) $347 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 26,300 Value ($000) $212 Avg Close $7.21 Range $4.84 - $10.98
Q4 2015
Shares 26,300 Value ($000) $284 Avg Close $9.82 Range $7.20 - $12.09
Q3 2015
Shares 26,300 Value ($000) $213 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 29,955 Value ($000) $725 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 24,335 Value ($000) $1,025 Avg Close $39.53 Range $32.43 - $46.38