FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,695,678 Value ($000) $9,850 Avg Close $1.34 Range $1.07 - $1.72
Q3 2025
Shares 6,355,152 Value ($000) $8,262 Avg Close $1.31 Range $1.15 - $1.55
Q2 2025
Shares 6,226,010 Value ($000) $7,471 Avg Close $1.11 Range $0.92 - $1.59
Q1 2025
Shares 10,710,678 Value ($000) $11,568 Avg Close $1.40 Range $0.99 - $2.14
Q4 2024
Shares 16,850,345 Value ($000) $29,488 Avg Close $1.86 Range $1.46 - $2.32
Q3 2024
Shares 15,245,461 Value ($000) $29,424 Avg Close $1.96 Range $1.21 - $2.41
Q2 2024
Shares 12,934,541 Value ($000) $22,894 Avg Close $2.44 Range $1.60 - $3.04
Q1 2024
Shares 7,617,876 Value ($000) $20,644 Avg Close $2.41 Range $1.74 - $2.91
Q4 2023
Shares 3,928,646 Value ($000) $8,682 Avg Close $2.13 Range $1.57 - $2.97
Q3 2023
Shares 4,453,350 Value ($000) $12,915 Avg Close $2.62 Range $1.88 - $3.16
Q2 2023
Shares 3,044,060 Value ($000) $5,875 Avg Close $1.97 Range $1.46 - $2.65
Q1 2023
Shares 3,196,271 Value ($000) $6,233 Avg Close $1.98 Range $1.16 - $2.38
Q4 2022
Shares 3,055,000 Value ($000) $3,574 Avg Close $1.23 Range $0.92 - $1.57
Q3 2022
Shares 2,885,013 Value ($000) $3,173 Avg Close $1.51 Range $1.08 - $2.07
Q2 2022
Shares 3,101,305 Value ($000) $4,960 Avg Close $2.47 Range $1.57 - $4.23
Q1 2022
Shares 2,960,031 Value ($000) $10,627 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 288,211 Value ($000) $1,129 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 289,501 Value ($000) $1,909 Avg Close $6.58 Range $5.40 - $7.51
Q2 2021
Shares 219,125 Value ($000) $1,349 Avg Close $5.35 Range $4.03 - $6.61
Q1 2021
Shares 763,127 Value ($000) $3,449 Avg Close $5.49 Range $3.71 - $7.50
Q4 2020
Shares 174,262 Value ($000) $1,045 Avg Close $6.57 Range $5.10 - $9.24
Q3 2020
Shares 150,711 Value ($000) $1,119 Avg Close $6.90 Range $3.91 - $12.45
Q2 2020
Shares 120,235 Value ($000) $481 Avg Close $3.48 Range $1.67 - $5.74
Q1 2020
Shares 6,487 Value ($000) $17 Avg Close $3.29 Range $1.17 - $4.46
Q4 2019
Shares 428,498 Value ($000) $1,490 Avg Close $3.52 Range $2.12 - $5.23
Q3 2019
Shares 23,662 Value ($000) $109 Avg Close $7.88 Range $4.59 - $12.45
Q2 2019
Shares 1,509,390 Value ($000) $18,596 Avg Close $12.74 Range $11.25 - $14.30
Q1 2019
Shares 19,045 Value ($000) $253 Avg Close $10.54 Range $8.10 - $14.90
Q4 2018
Shares 103,198 Value ($000) $890 Avg Close $7.79 Range $6.80 - $9.08
Q3 2018
Shares 114,449 Value ($000) $857 Avg Close $7.11 Range $5.50 - $8.62
Q2 2018
Shares 66,656 Value ($000) $397 Avg Close $5.70 Range $4.65 - $6.39
Q1 2018
Shares 154,125 Value ($000) $901 Avg Close $6.57 Range $5.46 - $8.38
Q4 2017
Shares 79,417 Value ($000) $468 Avg Close $5.47 Range $4.43 - $6.78
Q3 2017
Shares 38,618 Value ($000) $194 Avg Close $4.20 Range $2.52 - $5.60
Q2 2017
Shares 29,672 Value ($000) $120 Avg Close $4.74 Range $3.54 - $6.20
Q1 2017
Shares 40,101 Value ($000) $229 Avg Close $6.34 Range $4.75 - $8.69
Q4 2016
Shares 85,787 Value ($000) $624 Avg Close $6.28 Range $4.31 - $8.31
Q3 2016
Shares 6,314 Value ($000) $51 Avg Close $9.18 Range $7.76 - $10.94
Q2 2016
Shares 1,200 Value ($000) $11 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 1,200 Value ($000) $10 Avg Close $7.21 Range $4.84 - $10.98
Q4 2015
Shares 2,415 Value ($000) $27 Avg Close $9.82 Range $7.20 - $12.09
Q3 2015
Shares 9,840 Value ($000) $80 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 3,550 Value ($000) $86 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 100 Value ($000) $4 Avg Close $39.53 Range $32.43 - $46.38
Q4 2014
Shares 2,871 Value ($000) $96 Avg Close $28.32 Range $21.71 - $34.17
Q3 2014
Shares 4,949 Value ($000) $121 Avg Close $28.11 Range $24.41 - $32.48
Q2 2014
Shares 2,255 Value ($000) $66 Avg Close $32.04 Range $24.90 - $46.02
Q1 2014
Shares 277 Value ($000) $13 Avg Close $43.99 Range $34.77 - $49.46
Q4 2013
Shares 23,012 Value ($000) $882 Avg Close $29.45 Range $21.41 - $39.59
Q3 2013
Shares 10,360 Value ($000) $227 Avg Close $19.64 Range $16.16 - $23.39
Q2 2013
Shares 10,347 Value ($000) $181 Avg Close $17.55 Range $15.72 - $19.96