FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,276 Value ($000) $127 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 35,276 Value ($000) $138 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 35,043 Value ($000) $231 Avg Close $6.58 Range $5.40 - $7.51
Q2 2021
Shares 35,043 Value ($000) $216 Avg Close $5.35 Range $4.03 - $6.61
Q1 2021
Shares 33,096 Value ($000) $150 Avg Close $5.49 Range $3.71 - $7.50
Q4 2020
Shares 33,096 Value ($000) $199 Avg Close $6.57 Range $5.10 - $9.24
Q3 2020
Shares 33,096 Value ($000) $246 Avg Close $6.90 Range $3.91 - $12.45
Q2 2020
Shares 33,096 Value ($000) $133 Avg Close $3.48 Range $1.67 - $5.74
Q1 2020
Shares 30,538 Value ($000) $78 Avg Close $3.29 Range $1.17 - $4.46
Q4 2019
Shares 30,828 Value ($000) $107 Avg Close $3.52 Range $2.12 - $5.23
Q3 2019
Shares 30,828 Value ($000) $143 Avg Close $7.88 Range $4.59 - $12.45
Q2 2019
Shares 30,828 Value ($000) $380 Avg Close $12.74 Range $11.25 - $14.30
Q1 2019
Shares 27,408 Value ($000) $364 Avg Close $10.54 Range $8.10 - $14.90
Q4 2018
Shares 27,408 Value ($000) $236 Avg Close $7.79 Range $6.80 - $9.08
Q3 2018
Shares 27,408 Value ($000) $205 Avg Close $7.11 Range $5.50 - $8.62
Q2 2018
Shares 27,408 Value ($000) $163 Avg Close $5.70 Range $4.65 - $6.39
Q1 2018
Shares 27,408 Value ($000) $160 Avg Close $6.57 Range $5.46 - $8.38
Q4 2017
Shares 27,408 Value ($000) $161 Avg Close $5.47 Range $4.43 - $6.78
Q3 2017
Shares 27,408 Value ($000) $138 Avg Close $4.20 Range $2.52 - $5.60
Q2 2017
Shares 27,408 Value ($000) $111 Avg Close $4.74 Range $3.54 - $6.20
Q1 2017
Shares 27,408 Value ($000) $156 Avg Close $6.34 Range $4.75 - $8.69
Q4 2016
Shares 27,408 Value ($000) $200 Avg Close $6.28 Range $4.31 - $8.31
Q3 2016
Shares 27,408 Value ($000) $220 Avg Close $9.18 Range $7.76 - $10.94
Q2 2016
Shares 27,408 Value ($000) $247 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 27,228 Value ($000) $220 Avg Close $7.21 Range $4.84 - $10.98
Q4 2015
Shares 28,003 Value ($000) $303 Avg Close $9.82 Range $7.20 - $12.09
Q3 2015
Shares 27,228 Value ($000) $221 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 27,098 Value ($000) $656 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 26,365 Value ($000) $1,110 Avg Close $39.53 Range $32.43 - $46.38
Q4 2014
Shares 31,421 Value ($000) $1,060 Avg Close $28.32 Range $21.71 - $34.17
Q3 2014
Shares 32,197 Value ($000) $789 Avg Close $28.11 Range $24.41 - $32.48
Q2 2014
Shares 32,487 Value ($000) $955 Avg Close $32.04 Range $24.90 - $46.02
Q1 2014
Shares 16,426 Value ($000) $724 Avg Close $43.99 Range $34.77 - $49.46
Q4 2013
Shares 15,806 Value ($000) $606 Avg Close $29.45 Range $21.41 - $39.59
Q3 2013
Shares 15,806 Value ($000) $347 Avg Close $19.64 Range $16.16 - $23.39
Q2 2013
Shares 15,806 Value ($000) $276 Avg Close $17.55 Range $15.72 - $19.96