FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 45,664 Value ($000) $269 Avg Close $5.47 Range $4.43 - $6.78
Q3 2017
Shares 45,664 Value ($000) $230 Avg Close $4.20 Range $2.52 - $5.60
Q2 2017
Shares 45,664 Value ($000) $184 Avg Close $4.74 Range $3.54 - $6.20
Q1 2017
Shares 45,664 Value ($000) $260 Avg Close $6.34 Range $4.75 - $8.69
Q4 2016
Shares 45,664 Value ($000) $311 Avg Close $6.28 Range $4.31 - $8.31
Q3 2016
Shares 64,709 Value ($000) $518 Avg Close $9.18 Range $7.76 - $10.94
Q2 2016
Shares 64,709 Value ($000) $584 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 91,111 Value ($000) $735 Avg Close $7.21 Range $4.84 - $10.98
Q4 2015
Shares 81,953 Value ($000) $886 Avg Close $9.82 Range $7.20 - $12.09
Q3 2015
Shares 81,953 Value ($000) $665 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 81,953 Value ($000) $1,983 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 66,352 Value ($000) $2,793 Avg Close $39.53 Range $32.43 - $46.38
Q4 2014
Shares 62,040 Value ($000) $2,093 Avg Close $28.32 Range $21.71 - $34.17
Q3 2014
Shares 53,105 Value ($000) $1,301 Avg Close $28.11 Range $24.41 - $32.48
Q2 2014
Shares 53,105 Value ($000) $1,561 Avg Close $32.04 Range $24.90 - $46.02
Q1 2014
Shares 53,105 Value ($000) $2,340 Avg Close $43.99 Range $34.77 - $49.46
Q4 2013
Shares 56,568 Value ($000) $2,168 Avg Close $29.45 Range $21.41 - $39.59
Q3 2013
Shares 56,568 Value ($000) $1,241 Avg Close $19.64 Range $16.16 - $23.39
Q2 2013
Shares 79,181 Value ($000) $1,383 Avg Close $17.55 Range $15.72 - $19.96